Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $16.80 2,970,309 1:1 $16.71 $16.86 $16.57
April 9, 2019 $16.11 4,912,228 1:1 $16.75 $16.75 $16.08
April 10, 2019 $16.23 5,541,183 1:1 $16.18 $16.37 $16.07
April 11, 2019 $15.93 3,355,840 1:1 $16.30 $16.36 $15.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.