Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $17.73 2,816,065 1:1 $17.76 $17.94 $17.41
September 21, 2021 $17.70 1,880,577 1:1 $17.94 $17.98 $17.70
September 22, 2021 $17.95 2,343,310 1:1 $17.71 $18.08 $17.69
September 23, 2021 $18.28 1,845,256 1:1 $17.89 $18.39 $17.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.