Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $16.02 3,476,654 1:1 $16.62 $16.66 $15.99
September 18, 2018 $16.36 3,293,277 1:1 $16.02 $16.58 $15.98
September 19, 2018 $16.56 7,381,322 1:1 $16.31 $16.69 $16.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.