Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $12.26 2,789,514 1:1 $12.26 $12.48 $12.13
July 7, 2020 $12.03 2,023,770 1:1 $12.12 $12.36 $11.99
July 8, 2020 $12.06 3,445,497 1:1 $12.10 $12.13 $11.85
July 9, 2020 $13.00 9,126,889 1:1 $12.20 $13.02 $11.97
July 10, 2020 $12.74 5,508,896 1:1 $12.90 $13.00 $12.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.