Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $15.02 5,106,903 1:1 $15.06 $15.12 $14.90
February 25, 2020 $14.39 3,490,656 1:1 $15.14 $15.14 $14.37
February 26, 2020 $13.88 3,746,486 1:1 $14.52 $14.60 $13.86
February 27, 2020 $13.41 4,309,327 1:1 $13.68 $13.97 $13.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.