Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $16.77 7,281,299 1:1 $17.12 $17.13 $16.48
February 20, 2019 $16.67 3,714,715 1:1 $16.77 $17.03 $16.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.