Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $16.35 2,626,870 1:1 $16.23 $16.48 $16.20
December 10, 2019 $16.20 4,172,391 1:1 $16.27 $16.36 $16.17
December 11, 2019 $16.22 2,343,087 1:1 $16.20 $16.33 $16.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.