Historic Stock Lookup

Week of December 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 17, 2018 $17.57 4,721,898 1:1 $18.54 $18.54 $17.48
December 18, 2018 $17.81 5,166,407 1:1 $17.79 $18.07 $17.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.