Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $12.62 1,860,870 1:1 $12.61 $12.72 $12.55
September 15, 2020 $12.61 2,418,029 1:1 $12.75 $12.94 $12.56
September 16, 2020 $12.79 3,469,809 1:1 $12.67 $12.93 $12.44
September 17, 2020 $12.75 2,269,539 1:1 $12.52 $12.76 $12.51
September 18, 2020 $12.60 3,908,864 1:1 $12.81 $12.83 $12.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.