Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $14.30 4,187,884 1:1 $13.84 $14.46 $13.84
September 17, 2019 $14.26 1,555,982 1:1 $14.35 $14.38 $14.13
September 18, 2019 $14.19 1,513,247 1:1 $14.19 $14.33 $14.07
September 19, 2019 $14.01 1,497,479 1:1 $14.21 $14.26 $13.98
September 20, 2019 $14.07 2,939,056 1:1 $14.04 $14.16 $13.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.