Jump to content

Historic Stock Lookup

Shield
Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 17.41 17.51 17.13 17.18 5,345,778
Sep 19, 2017 17.17 17.23 17.05 17.14 3,958,590
Sep 20, 2017 17.14 17.16 16.83 16.98 4,102,271
Sep 21, 2017 17.10 17.10 16.40 16.84 4,206,922
Sep 22, 2017 16.85 17.04 16.76 16.88 2,129,218
Year End Stock Prices

Year end FEYE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Our Mission: Protect the World from Cyber Attacks

Over 1 Million Virtual Machines Sharing Globally

Our Mission: Protect the World from Cyber Attacks