Week of March 20, 2017
|Mar 20, 2017||11.43||11.97||11.42||11.61||17,147,666|
|Mar 21, 2017||11.66||11.80||11.28||11.44||7,723,083|
|Mar 22, 2017||11.46||11.52||11.18||11.49||5,362,662|
|Mar 23, 2017||12.46||12.73||12.15||12.19||24,844,647|
|Mar 24, 2017||12.33||12.44||12.11||12.28||7,176,314|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.