Week of September 18, 2017
|Sep 18, 2017||17.41||17.51||17.13||17.18||5,345,778|
|Sep 19, 2017||17.17||17.23||17.05||17.14||3,958,590|
|Sep 20, 2017||17.14||17.16||16.83||16.98||4,102,271|
|Sep 21, 2017||17.10||17.10||16.40||16.84||4,206,922|
|Sep 22, 2017||16.85||17.04||16.76||16.88||2,129,218|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.