Jump to content

Historic Stock Lookup

Shield
Week of June 11, 2018
Date Open High Low Close Volume
Jun 11, 2018 17.07 17.25 17.03 17.16 1,810,786
Jun 13, 2018 17.40 17.45 17.24 17.35 1,931,006
Jun 14, 2018 17.44 17.72 17.23 17.30 2,876,216
Jun 15, 2018 17.17 17.25 16.96 17.03 4,140,930
Year End Stock Prices

Year end FEYE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Our Mission: Protect the World from Cyber Attacks

Over 1 Million Virtual Machines Sharing Globally

Our Mission: Protect the World from Cyber Attacks