Jump to content

Historic Stock Lookup

Shield
Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 12.24 12.39 12.18 12.30 4,724,620
Apr 18, 2017 12.26 12.41 12.10 12.40 3,272,765
Apr 19, 2017 12.44 12.50 12.17 12.19 4,203,779
Apr 20, 2017 12.30 12.30 12.06 12.15 4,019,125
Apr 21, 2017 12.24 12.42 12.12 12.33 4,901,944
Year End Stock Prices

Year end FEYE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Our Mission: Protect the World from Cyber Attacks

Over 1 Million Virtual Machines Sharing Globally

Our Mission: Protect the World from Cyber Attacks