Jump to content

Historic Stock Lookup

Shield
Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 19.00 19.36 18.66 18.97 4,510,056
Apr 17, 2018 19.03 19.18 18.70 18.82 4,243,655
Apr 18, 2018 18.92 19.12 18.83 18.83 2,354,640
Apr 19, 2018 18.82 18.98 18.68 18.84 2,135,789
Apr 20, 2018 18.75 18.90 18.22 18.27 3,386,133
Year End Stock Prices

Year end FEYE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Our Mission: Protect the World from Cyber Attacks

Over 1 Million Virtual Machines Sharing Globally

Our Mission: Protect the World from Cyber Attacks