Week of January 16, 2018
|Jan 16, 2018||15.80||15.98||14.96||15.03||5,154,244|
|Jan 17, 2018||15.09||15.14||14.82||14.82||2,736,624|
|Jan 18, 2018||14.80||15.12||14.78||15.10||3,279,685|
|Jan 19, 2018||15.09||15.30||14.93||15.00||2,925,485|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.