Week of July 17, 2017
|Jul 17, 2017||15.44||15.61||15.36||15.50||4,630,761|
|Jul 18, 2017||15.50||15.62||15.25||15.62||2,906,535|
|Jul 19, 2017||15.71||16.40||15.60||15.93||10,593,461|
|Jul 20, 2017||15.80||16.08||15.56||15.86||6,245,603|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.