Week of April 16, 2018
|Apr 16, 2018||19.00||19.36||18.66||18.97||4,510,056|
|Apr 17, 2018||19.03||19.18||18.70||18.82||4,243,655|
|Apr 18, 2018||18.92||19.12||18.83||18.83||2,354,640|
|Apr 19, 2018||18.82||18.98||18.68||18.84||2,135,789|
|Apr 20, 2018||18.75||18.90||18.22||18.27||3,386,133|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.