Week of April 17, 2017
|Apr 17, 2017||12.24||12.39||12.18||12.30||4,724,620|
|Apr 18, 2017||12.26||12.41||12.10||12.40||3,272,765|
|Apr 19, 2017||12.44||12.50||12.17||12.19||4,203,779|
|Apr 20, 2017||12.30||12.30||12.06||12.15||4,019,125|
|Apr 21, 2017||12.24||12.42||12.12||12.33||4,901,944|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.