Jump to content

Historic Stock Lookup

Shield
Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 11.43 11.97 11.42 11.61 17,147,666
Mar 21, 2017 11.66 11.80 11.28 11.44 7,723,083
Mar 22, 2017 11.46 11.52 11.18 11.49 5,362,662
Mar 23, 2017 12.46 12.73 12.15 12.19 24,844,647
Mar 24, 2017 12.33 12.44 12.11 12.28 7,176,314
Year End Stock Prices

Year end FEYE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Our Mission: Protect the World from Cyber Attacks

Over 1 Million Virtual Machines Sharing Globally

Our Mission: Protect the World from Cyber Attacks