Jump to content

Historic Stock Lookup

Shield
Week of August 13, 2018
Date Open High Low Close Volume
Aug 13, 2018 15.10 15.16 14.80 14.86 2,606,155
Aug 14, 2018 14.90 14.94 14.57 14.65 3,073,782
Aug 15, 2018 14.61 14.65 14.30 14.38 2,589,381
Aug 16, 2018 14.48 14.59 14.27 14.46 3,423,489
Aug 17, 2018 14.45 14.45 14.20 14.43 2,173,736
Year End Stock Prices

Year end FEYE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Our Mission: Protect the World from Cyber Attacks

Over 1 Million Virtual Machines Sharing Globally

Our Mission: Protect the World from Cyber Attacks