Week of May 22, 2017
|May 22, 2017||15.00||15.30||14.88||15.25||4,417,701|
|May 23, 2017||15.34||15.43||15.18||15.25||4,070,812|
|May 24, 2017||15.35||15.40||14.93||15.06||4,503,708|
|May 25, 2017||15.20||15.21||14.72||14.74||4,729,755|
|May 26, 2017||14.64||14.93||14.58||14.86||3,830,724|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.