Week of August 13, 2018
|Aug 13, 2018||15.10||15.16||14.80||14.86||2,606,155|
|Aug 14, 2018||14.90||14.94||14.57||14.65||3,073,782|
|Aug 15, 2018||14.61||14.65||14.30||14.38||2,589,381|
|Aug 16, 2018||14.48||14.59||14.27||14.46||3,423,489|
|Aug 17, 2018||14.45||14.45||14.20||14.43||2,173,736|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.