Jump to content

Historic Stock Lookup

Shield
Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 15.00 15.30 14.88 15.25 4,417,701
May 23, 2017 15.34 15.43 15.18 15.25 4,070,812
May 24, 2017 15.35 15.40 14.93 15.06 4,503,708
May 25, 2017 15.20 15.21 14.72 14.74 4,729,755
May 26, 2017 14.64 14.93 14.58 14.86 3,830,724
Year End Stock Prices

Year end FEYE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Our Mission: Protect the World from Cyber Attacks

Over 1 Million Virtual Machines Sharing Globally

Our Mission: Protect the World from Cyber Attacks