Week of June 11, 2018
|Jun 11, 2018||17.07||17.25||17.03||17.16||1,810,786|
|Jun 13, 2018||17.40||17.45||17.24||17.35||1,931,006|
|Jun 14, 2018||17.44||17.72||17.23||17.30||2,876,216|
|Jun 15, 2018||17.17||17.25||16.96||17.03||4,140,930|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.