Week of November 13, 2017
|Nov 13, 2017||14.11||14.14||13.69||13.75||5,275,207|
|Nov 14, 2017||13.75||13.88||13.59||13.69||3,658,804|
|Nov 15, 2017||13.60||13.78||13.40||13.57||3,178,734|
|Nov 16, 2017||13.60||13.68||13.45||13.58||3,980,654|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.