Jump to content

Historic Stock Lookup

Shield
Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 14.11 14.14 13.69 13.75 5,275,207
Nov 14, 2017 13.75 13.88 13.59 13.69 3,658,804
Nov 15, 2017 13.60 13.78 13.40 13.57 3,178,734
Nov 16, 2017 13.60 13.68 13.45 13.58 3,980,654
Year End Stock Prices

Year end FEYE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FireEye does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Our Mission: Protect the World from Cyber Attacks

Over 1 Million Virtual Machines Sharing Globally

Our Mission: Protect the World from Cyber Attacks